50-Day Pullback

Top 20 strong stocks whose intraday low touched or dipped below the rising 50-day moving average for the first time today, after three straight closes above it. Updated on trading days at 3:50pm Eastern Time.

Last updated: September 11, 2026 at 3:42 PM ET

TickerUniverse
SLSMid Cap
RVMDLarge Cap
STXLarge Cap
NNBRSmall Cap
QUREMid Cap
CADLSmall Cap
ILMNLarge Cap
CLYMSmall Cap
ACHVSmall Cap
REPLSmall Cap
TGTXMid Cap
GKOSLarge Cap
VRNSMid Cap
PMTSSmall Cap
PGYSmall Cap
RBRKLarge Cap
DOCNLarge Cap
EATMid Cap
RUMMid Cap
NRIXMid Cap

Previous Rankings

September 10, 2026
TMCI (Small Cap), NNBR (Small Cap), AMC (Mid Cap), URGN (Mid Cap), CLYM (Small Cap), ELVN (Mid Cap), IFRX (Small Cap), MRVI (Small Cap), MNPR (Small Cap), GH (Large Cap), ARTV (Small Cap), RBRK (Large Cap), EAT (Mid Cap), MGTX (Small Cap), PRLD (Small Cap), WNC (Small Cap), QLYS (Mid Cap), SN (Large Cap), RPRX (Large Cap), ADPT (Mid Cap)
September 9, 2026
HUM (Large Cap), OSCR (Mid Cap), TBI (Small Cap), XMTR (Mid Cap), GH (Large Cap), MGNX (Small Cap), ACRS (Small Cap), PRLD (Small Cap), WNC (Small Cap), BRZE (Mid Cap), KOPN (Small Cap), RELY (Mid Cap), ARI (Small Cap)
September 8, 2026
NAVN (Mid Cap), QURE (Mid Cap), URGN (Mid Cap), NSP (Small Cap), MGNX (Small Cap), RHI (Mid Cap), INBX (Small Cap), CYRX (Small Cap), CNC (Large Cap), RPRX (Large Cap), BHVN (Mid Cap), PBI (Mid Cap)
September 4, 2026
QURE (Mid Cap), FROG (Large Cap), RPD (Small Cap), GH (Large Cap), GWRE (Large Cap), MDB (Large Cap), CMPS (Small Cap), KOPN (Small Cap), S (Mid Cap), WLYB (Small Cap)
September 3, 2026
QURE (Mid Cap), HPE (Large Cap), MEI (Small Cap), NTAP (Large Cap), RPD (Small Cap), CMPS (Small Cap), FNKO (Small Cap), OMDA (Small Cap), ANET (Large Cap), KOPN (Small Cap), S (Mid Cap), CXM (Small Cap)
September 2, 2026
ROMA (Small Cap), PANW (Large Cap), FROG (Large Cap), NAVN (Mid Cap), NSP (Mid Cap), FTNT (Large Cap), GH (Large Cap), NET (Large Cap), CMPS (Small Cap), DNTH (Mid Cap), KOPN (Small Cap), S (Mid Cap), UMAC (Small Cap), DAO (Mid Cap)
September 1, 2026
DELL (Large Cap), APPS (Small Cap), XMTR (Mid Cap), GEO (Mid Cap), ZIP (Small Cap), KFRC (Small Cap), TENB (Mid Cap), GH (Large Cap), VRNS (Mid Cap), CYRX (Small Cap), DNTH (Mid Cap), FA (Mid Cap), TGTX (Mid Cap), KOPN (Small Cap), CBRL (Small Cap), FTRE (Small Cap), W (Large Cap), AMN (Small Cap), UMAC (Small Cap), NGNE (Small Cap)
August 31, 2026
ROMA (Small Cap), QTTB (Small Cap), APPS (Small Cap), BFLY (Mid Cap), STRZ (Small Cap), ZIP (Small Cap), CLYM (Small Cap), MBX (Mid Cap), GH (Large Cap), DAVE (Mid Cap), DNTH (Mid Cap), CLDT (Small Cap), TGTX (Mid Cap), FTRE (Small Cap), ICLR (Large Cap), VAC (Mid Cap), GHRS (Small Cap), NGNE (Small Cap)
August 28, 2026
MRVL (Large Cap), ORKA (Mid Cap), VISN (Mid Cap), DFTX (Mid Cap), STRZ (Small Cap), NNBR (Small Cap), RLAY (Mid Cap), SILC (Small Cap), ICLR (Large Cap)
August 27, 2026
ROMA (Small Cap), OSCR (Mid Cap), STRZ (Small Cap), FA (Mid Cap)
August 26, 2026
BLZE (Small Cap), PANW (Large Cap), ROMA (Small Cap), AEHR (Mid Cap), SYRE (Mid Cap), OOMA (Small Cap), ICLR (Large Cap)
August 25, 2026
BLZE (Small Cap), PANW (Large Cap), CHRN (Mid Cap), APPS (Small Cap), TH (Small Cap)
August 24, 2026
DELL (Large Cap), MRVL (Large Cap), ABSI (Small Cap), DFTX (Mid Cap), AEHR (Mid Cap), AXTI (Mid Cap), RLAY (Mid Cap), IRDM (Mid Cap)
August 21, 2026
FROG (Large Cap), IRDM (Mid Cap)
August 20, 2026
ROMA (Small Cap), CRWD (Large Cap), TMCI (Small Cap), IRDM (Mid Cap), CCCC (Small Cap), VSAT (Large Cap), OKTA (Large Cap), ATRO (Mid Cap), ENVA (Mid Cap), FATE (Small Cap), IESC (Large Cap), TSAT (Small Cap), ALOY (Small Cap), PVLA (Mid Cap), JBIO (Small Cap), NUE (Large Cap), CCXI (Small Cap), MOG/A (Large Cap), TENB (Mid Cap)
August 19, 2026
AAOI (Large Cap), NBIS (Large Cap), STX (Large Cap), CRDO (Large Cap), SILC (Small Cap), FTK (Small Cap), SITM (Large Cap), FTNT (Large Cap), IRDM (Mid Cap), GEO (Mid Cap), VSAT (Large Cap), COHU (Mid Cap), MEI (Small Cap), NVEC (Small Cap), ONTO (Large Cap), MTRN (Mid Cap), IESC (Large Cap), TER (Large Cap), ALOY (Small Cap), FEIM (Small Cap)
August 18, 2026
ABSI (Small Cap), OUST (Mid Cap), CRDO (Large Cap), TSEM (Large Cap), COHU (Mid Cap), ASX (Large Cap), KEYS (Large Cap), AUR (Large Cap), FORM (Large Cap), AEVA (Small Cap)
August 17, 2026
ABSI (Small Cap), HUM (Large Cap), ASX (Large Cap), CNC (Large Cap), XMTR (Mid Cap), ICLR (Large Cap)
August 14, 2026
FATE (Small Cap), KOD (Mid Cap), TRVG (Small Cap), JAZZ (Large Cap), TIGO (Large Cap), VIK (Large Cap)
August 13, 2026
No qualifiers
August 12, 2026
MAAS (Mid Cap), ATEX (Small Cap), ABSI (Small Cap), CNC (Large Cap), AMN (Small Cap)
August 11, 2026
SLS (Mid Cap), EVC (Small Cap), ATEX (Small Cap), MANE (Mid Cap), LITE (Large Cap), MRVI (Small Cap), NGNE (Small Cap), BCAX (Small Cap)
August 10, 2026
SLS (Mid Cap), MANE (Mid Cap), OUST (Mid Cap), AIRS (Small Cap), MRVI (Small Cap), CGNX (Large Cap), GRPN (Small Cap), ATLC (Small Cap)
August 7, 2026
SEZL (Mid Cap), ATLC (Small Cap), MRVI (Small Cap), ZNTL (Small Cap), TNGX (Mid Cap), DAVE (Mid Cap), CLDT (Small Cap), ARW (Large Cap), SI (Small Cap), RLJ (Small Cap), OUST (Mid Cap), TER (Large Cap), PEB (Mid Cap), PBI (Mid Cap), ODC (Small Cap), CCSI (Small Cap), LOCO (Small Cap), INN (Small Cap), CASY (Large Cap), BBY (Large Cap)
August 6, 2026
DDOG (Large Cap), CHRN (Mid Cap), CURR (Small Cap), OSCR (Mid Cap), FATE (Small Cap), GEO (Mid Cap), LXRX (Small Cap), BLLN (Mid Cap), MOV (Small Cap), MRX (Mid Cap), NBTX (Small Cap), PEB (Mid Cap), HST (Large Cap), AMN (Small Cap), MUSA (Large Cap), PTRN (Mid Cap), CXW (Mid Cap), CASY (Large Cap), YOU (Mid Cap), WBI (Small Cap)
August 5, 2026
DVA (Large Cap), CURR (Small Cap), VSTS (Small Cap), SM (Mid Cap), NHC (Mid Cap), PAMT (Small Cap), CVI (Mid Cap), BCAX (Small Cap), APA (Large Cap)
August 4, 2026
KOS (Small Cap), WEST (Small Cap), AMN (Small Cap), YPF (Large Cap), OBE (Small Cap), YOU (Mid Cap)
August 3, 2026
TWST (Mid Cap), TIGO (Large Cap), TVTX (Mid Cap), WEST (Small Cap), MRX (Mid Cap), ROIV (Large Cap), NGNE (Small Cap), TGTX (Mid Cap), PBI (Mid Cap), STLD (Large Cap)
July 31, 2026
BTSG (Large Cap), SEZL (Mid Cap), IOVA (Mid Cap), NGNE (Small Cap), PBI (Mid Cap), VIRT (Mid Cap), AAPL (Large Cap), PGC (Small Cap)
July 30, 2026
SEZL (Mid Cap), CURR (Small Cap), RSI (Mid Cap), ILPT (Small Cap), FTI (Large Cap), ALKS (Mid Cap), HNGE (Mid Cap), CROX (Mid Cap), VIRT (Mid Cap), HELE (Small Cap), WRLD (Small Cap)
July 29, 2026
CLYM (Small Cap), ACHC (Mid Cap), CRS (Large Cap), MEI (Small Cap), FTNT (Large Cap), TWST (Mid Cap), DRTS (Small Cap), IART (Small Cap), HUM (Large Cap), CURR (Small Cap), ARCB (Mid Cap), ILPT (Small Cap), BBCP (Small Cap), MOG/A (Large Cap), DHC (Mid Cap), FTK (Small Cap), ARKO (Small Cap), GH (Large Cap), WRLD (Small Cap), TKR (Mid Cap)
July 28, 2026
DELL (Large Cap), HPE (Large Cap), SLS (Mid Cap), CLYM (Small Cap), BLZE (Small Cap), DDOG (Large Cap), MEI (Small Cap), FTNT (Large Cap), SEZL (Mid Cap), ATI (Large Cap), NBTX (Mid Cap), SM (Mid Cap), ARCB (Mid Cap), AVT (Mid Cap), PBT (Small Cap), CTOS (Mid Cap), HNGE (Mid Cap), HPP (Small Cap), YPF (Large Cap), FTK (Small Cap)
July 27, 2026
SLS (Mid Cap), ICHR (Mid Cap), AMD (Large Cap), OTLK (Small Cap), CHRN (Mid Cap), MPLT (Small Cap), KOS (Small Cap), ATEN (Mid Cap), ARCB (Mid Cap), HPK (Small Cap), AVT (Mid Cap), WTTR (Mid Cap), BBCP (Small Cap), PBT (Small Cap), OBE (Small Cap), CTOS (Mid Cap), TRGP (Large Cap), JBHT (Large Cap), LASR (Mid Cap)
July 24, 2026
MU (Large Cap), STX (Large Cap), ABSI (Small Cap), CDNL (Small Cap), ASX (Large Cap), PTRN (Mid Cap), TNGX (Mid Cap), NWPX (Small Cap), TENB (Mid Cap), RXO (Mid Cap), AMAT (Large Cap), CRVS (Small Cap), CNC (Large Cap), UCTT (Mid Cap), CLOV (Small Cap), EXTR (Mid Cap), TFII (Large Cap), LNTH (Mid Cap), R (Large Cap), VSAT (Mid Cap)
July 23, 2026
AGL (Mid Cap), BAND (Mid Cap), SILC (Small Cap), IMOS (Mid Cap), CNC (Large Cap), NAVN (Mid Cap), MOV (Small Cap), EXTR (Mid Cap), XMTR (Mid Cap), ATLC (Small Cap), FFIV (Large Cap), ASTH (Mid Cap), MATX (Mid Cap), ECPG (Small Cap), CCSI (Small Cap), LNTH (Mid Cap), TECX (Small Cap), KNX (Large Cap)
July 22, 2026
SILC (Small Cap), MGNX (Small Cap), STRZ (Small Cap), FROG (Large Cap), ELDN (Small Cap), GEV (Large Cap), MRNA (Large Cap), CCSI (Small Cap), ELMD (Small Cap)
July 21, 2026
BUUU (Small Cap), STRZ (Small Cap), TWLO (Large Cap), NWPX (Small Cap), HQ (Small Cap), CYRX (Small Cap), CLBK (Mid Cap), ELMD (Small Cap)
July 20, 2026
ASX (Large Cap), STRZ (Small Cap), IMMX (Small Cap), TWLO (Large Cap), PVLA (Mid Cap), ABCL (Small Cap), NKTR (Mid Cap), MTRN (Mid Cap)
July 17, 2026
No qualifiers
July 16, 2026
No qualifiers
July 15, 2026
SIMO (Large Cap), MU (Large Cap), ALAB (Large Cap), UCTT (Mid Cap), WYFI (Small Cap), ANAB (Small Cap), MGNX (Small Cap), MKSI (Large Cap), ALTO (Small Cap), ACMR (Mid Cap), LINC (Small Cap), CRDO (Large Cap), ONTO (Large Cap), CEVA (Small Cap), KLAC (Large Cap), GEV (Large Cap), UTI (Mid Cap), CSCO (Large Cap), CTOS (Mid Cap), KRYS (Large Cap)
July 14, 2026
ADAG (Small Cap), CEVA (Small Cap), AVR (Small Cap), PRLD (Small Cap), LXRX (Small Cap), CCCC (Small Cap), PLSE (Small Cap)
July 13, 2026
SNDK (Large Cap), WDC (Large Cap), MU (Large Cap), IBRX (Mid Cap), UCTT (Mid Cap), CDNL (Small Cap), ARTV (Small Cap), ADAG (Small Cap), ALGM (Large Cap), ELDN (Small Cap), LRCX (Large Cap), PRLD (Small Cap), TXN (Large Cap), GTX (Mid Cap), CAT (Large Cap)
July 10, 2026
FCEL (Small Cap), BRUN (Small Cap), ADAG (Small Cap), IPSC (Small Cap), ARTV (Small Cap), TH (Small Cap), NTLA (Mid Cap), PRLD (Small Cap), CAT (Large Cap), DHC (Mid Cap), SPHR (Mid Cap), PKE (Small Cap), FBYD (Small Cap)
July 9, 2026
RXT (Small Cap), BUUU (Small Cap), VSAT (Large Cap), BRUN (Small Cap), IPSC (Small Cap), FBYD (Small Cap)
July 8, 2026
No qualifiers
July 7, 2026
SNDK (Large Cap), MXL (Mid Cap), UCTT (Mid Cap), INTC (Large Cap), WDC (Large Cap), MRVL (Large Cap), VPG (Small Cap), ARM (Large Cap), BRUN (Small Cap), STM (Large Cap), ADAG (Small Cap), KLIC (Mid Cap), MKSI (Large Cap), IPSC (Small Cap), COHU (Mid Cap), GLW (Large Cap), ALGM (Large Cap), LRCX (Large Cap), CMPS (Small Cap), AGX (Mid Cap)
July 6, 2026
OPTX (Small Cap), IFRX (Small Cap), TH (Small Cap), ESOA (Small Cap), ESI (Large Cap), BHE (Mid Cap)
July 2, 2026
VATE (Small Cap), CHRN (Mid Cap), VSH (Mid Cap), WDC (Large Cap), STX (Large Cap), VICR (Large Cap), AIP (Small Cap), STM (Large Cap), SVCO (Small Cap), NBIS (Large Cap), TTMI (Large Cap), VECO (Mid Cap), KEEL (Mid Cap), FLEX (Large Cap), ARTV (Small Cap), TER (Large Cap), CTOS (Mid Cap), OSS (Small Cap), GFS (Large Cap), FORM (Large Cap)
July 1, 2026
TTMI (Large Cap), HUT (Large Cap), WEST (Small Cap), STRL (Large Cap), RIOT (Large Cap), MTSI (Large Cap), WULF (Large Cap), COHR (Large Cap), TSEM (Large Cap), SMTC (Large Cap), AOSL (Small Cap), ARW (Large Cap)
June 30, 2026
PURR (Small Cap), WEST (Small Cap), WULF (Large Cap), ARW (Large Cap), IRM (Large Cap)
June 29, 2026
SNEX (Large Cap), MTSI (Large Cap), WULF (Large Cap), COHR (Large Cap), AMKR (Large Cap), TSEM (Large Cap), IPSC (Small Cap), IMOS (Mid Cap), POWI (Mid Cap), Q (Large Cap), LSCC (Large Cap), LFUS (Large Cap)
June 26, 2026
HYLN (Small Cap), BE (Large Cap), IPSC (Small Cap), FORM (Large Cap), TSEM (Large Cap), POWL (Large Cap), DIOD (Mid Cap), ADEA (Mid Cap), DDD (Small Cap), ON (Large Cap), SYNA (Mid Cap), MOD (Large Cap), FIX (Large Cap), FRO (Mid Cap), NOK (Large Cap), DUOT (Small Cap), TXN (Large Cap), NVMI (Large Cap), INSW (Mid Cap), COCO (Mid Cap)
June 25, 2026
OPTX (Small Cap), HYLN (Small Cap), DOCN (Large Cap), UMAC (Small Cap), PURR (Small Cap), ADEA (Mid Cap), AMC (Mid Cap), INOD (Mid Cap), APLD (Large Cap), SITM (Large Cap), NOK (Large Cap), FEIM (Small Cap), ZSQR (Small Cap), EC (Large Cap), NVMI (Large Cap)
June 24, 2026
OPTX (Small Cap), AEHR (Mid Cap), VELO (Small Cap), QUIK (Small Cap), WOLF (Mid Cap), NVTS (Mid Cap), SILC (Small Cap), UMAC (Small Cap), DGXX (Small Cap), AOSL (Small Cap), ADEA (Mid Cap), SKYT (Small Cap), ADAG (Small Cap), AEVA (Small Cap), APLD (Large Cap), NVMI (Large Cap), GEV (Large Cap), CSTM (Mid Cap)
June 23, 2026
JLHL (Small Cap), WOLF (Mid Cap), NVTS (Mid Cap), MRAM (Small Cap), ELDN (Small Cap), ADEA (Mid Cap), HIMX (Mid Cap), LPTH (Small Cap), ASYS (Small Cap), LGN (Mid Cap), NOK (Large Cap), POET (Mid Cap), ZSQR (Small Cap), SEDG (Mid Cap), RILY (Small Cap), CSTM (Mid Cap), ALMU (Small Cap), WBI (Small Cap), IREN (Large Cap)
June 22, 2026
IRDM (Mid Cap), KOPN (Small Cap), LPTH (Small Cap), ELVR (Small Cap), RKLB (Large Cap), ALMU (Small Cap), WBI (Small Cap), CRWV (Large Cap)
June 18, 2026
LPG (Small Cap), ELVR (Small Cap), SEDG (Mid Cap), UNIT (Mid Cap), RILY (Small Cap), LGN (Mid Cap), ADV (Small Cap), MUSA (Large Cap), GPRK (Small Cap), LEGN (Mid Cap), MT (Large Cap), LPTH (Small Cap), TWLO (Large Cap)
June 17, 2026
AAOI (Large Cap), ATOM (Small Cap), VIAV (Large Cap), IRDM (Mid Cap), GCO (Small Cap), ESOA (Small Cap), LAR (Small Cap), SHIP (Small Cap), HSHP (Small Cap), NESR (Mid Cap), PBT (Small Cap), NGL (Mid Cap), CAMT (Mid Cap)
June 16, 2026
ERAS (Mid Cap), IRDM (Mid Cap), ALTO (Small Cap), ENLT (Large Cap), BWLP (Mid Cap), RDW (Mid Cap), PKE (Small Cap), ACDC (Small Cap), HSHP (Small Cap), SKM (Large Cap), PBT (Small Cap), LPTH (Small Cap), NGL (Mid Cap)
June 15, 2026
WTI (Small Cap), ELTX (Small Cap), ATRO (Mid Cap), LINC (Small Cap), NBR (Small Cap)
June 12, 2026
AAOI (Large Cap), SSL (Mid Cap), RKLB (Large Cap), WOLF (Mid Cap), SLGL (Small Cap), SKM (Large Cap), PTEN (Mid Cap)
June 11, 2026
AAOI (Large Cap), SLGL (Small Cap), SKM (Large Cap), WOLF (Mid Cap), NGL (Small Cap), BLDP (Small Cap)
June 10, 2026
POWL (Large Cap), BE (Large Cap), AOSL (Small Cap), TOYO (Small Cap), SLGL (Small Cap), FIX (Large Cap), MOD (Large Cap), GHM (Small Cap), XPO (Large Cap), UNIT (Mid Cap), MPLT (Small Cap), AA (Large Cap), ECPG (Small Cap)
June 9, 2026
AEHR (Mid Cap), SIDU (Small Cap), ATOM (Small Cap), MRAM (Small Cap), VELO (Small Cap), ROMA (Small Cap), VIAV (Large Cap), LUNR (Mid Cap), COHR (Large Cap), ASYS (Small Cap), AOSL (Small Cap), TSEM (Large Cap), GLW (Large Cap), DBI (Small Cap), BE (Large Cap), POET (Mid Cap), SLGL (Small Cap), LINC (Small Cap), DIOD (Mid Cap), PTEN (Mid Cap)
June 8, 2026
AGX (Mid Cap), GHM (Small Cap), VSAT (Large Cap), AMPX (Mid Cap), HSHP (Small Cap)
June 5, 2026
AXTI (Mid Cap), SATL (Small Cap), ICHR (Mid Cap), PL (Large Cap), LUNR (Mid Cap), VELO (Small Cap), BW (Mid Cap), ALM (Mid Cap), LWLG (Small Cap), LITE (Large Cap), ADEA (Mid Cap), KOS (Small Cap), CIEN (Large Cap), SPIR (Small Cap), WTI (Small Cap), VLN (Small Cap), TER (Large Cap), ADTN (Small Cap), LASR (Mid Cap), CENX (Mid Cap)
June 4, 2026
SATL (Small Cap), CIEN (Large Cap), LITE (Large Cap), BKSY (Small Cap), FLY (Mid Cap), VRT (Large Cap)
June 3, 2026
SATL (Small Cap), ZNTL (Small Cap), BKSY (Small Cap), TSAT (Small Cap), MPLT (Small Cap)
June 2, 2026
IPSC (Small Cap), GLSI (Small Cap), ZNTL (Small Cap), CNTX (Small Cap), DNTH (Mid Cap), MPLT (Small Cap), NBTX (Mid Cap)
June 1, 2026
AAOI (Large Cap), ALM (Mid Cap), LASR (Mid Cap), BWAY (Small Cap), ANAB (Small Cap), KGS (Mid Cap), RLMD (Small Cap)
May 29, 2026
IBRX (Mid Cap), FORM (Mid Cap), PKE (Small Cap), PTEN (Mid Cap), WTI (Small Cap), MTZ (Large Cap)
May 28, 2026
IBRX (Mid Cap), FORM (Mid Cap), DNTH (Mid Cap), PTEN (Mid Cap), WTI (Small Cap), CGCTU (Small Cap)